Chiliz
CHZ · 美元计价
$0.01282
-0.31%
≈ ￥0.084612
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.01312
24H 最低$0.01275
今日开盘$0.01286
24H 成交量$28.69万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$391.22 | $394.03 | $383.16 | $2.09万 | — | 0.51% |
| 637 |
ASMLBASMLB
|
$1658.16 | $1,672.65 | $1,601.95 | $8.93万 | — | 2.35% |
| 471 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $24.04万 | $8,452.45万 | 2.05% |
| 42 |
CELOCelo
|
$0.07995 | $0.08426 | $0.07807 | $1,005.65万 | $4,982.58万 | 1.56% |
| 427 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.0258 | $30.21万 | $4,457.30万 | 0.92% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $1.00万 | — | -0.11% |
| 648 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $7.21万 | $6,102.06万 | 3.33% |
| 328 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.13万 | $889.82万 | 0.82% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.95 | $144.73 | $138.98 | $997.79万 | $5,143.83万 | -0.41% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.33 | $772.50 | $766.49 | $119.43万 | $1,849.97万 | 0.49% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.78万 | $871.22万 | 1.78% |
| 109 |
ETHFIEther.fi
|
$0.6568 | $0.677 | $0.6508 | $248.96万 | $6.58亿 | -1.26% |
| 413 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1366 | $32.14万 | $2,872.16万 | 1.32% |
| 511 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $19.06万 | $715.02万 | 3.18% |
| 176 |
LITEBLITEB
|
$874.25 | $887.02 | $822.13 | $117.42万 | — | 3.78% |
| 422 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.90万 | $3,636.74万 | -0.20% |
| 497 |
DIADIA
|
$0.139 | $0.1427 | $0.1386 | $20.81万 | $1,725.75万 | -1.70% |
| 52 |
HBARHedera
|
$0.07552 | $0.0773 | $0.07519 | $845.61万 | $33.72亿 | -0.93% |
| 456 |
C98Coin98
|
$0.01446 | $0.01474 | $0.01421 | $26.51万 | $1,439.04万 | 1.19% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$95.08 | $96.15 | $91.79 | $898.79万 | $5,869.14万 | 3.07% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Ondo - 加密货币行情
Pepe - 比特币行情
Initia - 数字货币市值
NFP - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Plume - 比特币
Hyperliquid - 比特币行情
Vana - 币种排行
Ripple USD - BTC行情
EUR - 币种排行
波场 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
Aave - 币种排行
Aerodrome - 比特币行情
Lorenzo - 加密货币行情
Blur - 币种排行
Pump.fun - 币种排行
Tokamak - 加密货币行情
Renzo - 比特币行情
Brevis - 数字货币市值
Filecoin - 币种排行
Vana - 数字货币市值
Raydium - 比特币
Plume - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
以太坊 - BTC行情
莱特币 - 币种排行
Vana - 比特币
Arbitrum - 以太坊ETH价格
Vana - 比特币
Initia - 币种排行
以太坊 - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 比特币行情