GNS

GNS · 美元计价

$0.392

0.26% ≈ ￥2.5872 ($0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.467

24H 最低$0.371

今日开盘$0.391

24H 成交量$81.76万

流通市值—

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
570	ASMLBASMLB	$1639.77	$1,691.22	$1,615.55	$20.84万	—	-0.48%
242	FORMFour	$0.2087	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.02%
51	CELOCelo	$0.07299	$0.08348	$0.0709	$1,323.10万	$5,018.51万	-10.44%
348	FLOWFlow	$0.02345	$0.02634	$0.02212	$57.60万	$4,431.22万	-10.77%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.13万	$6,319.50万	-2.08%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.85万	$909.80万	-8.28%
50	MSTRBStrategy (bStocks Tokenized St	$135.69	$144.91	$135.55	$1,352.42万	$5,254.62万	-5.75%
213	SPYBSPY (bStocks Tokenized Stock)	$765.52	$772.18	$765.24	$116.09万	$1,935.95万	-0.58%
285	BABABAlibaba (bStocks Tokenized Sto	$98.22	$100.73	$98.12	$79.18万	$907.33万	-1.86%
87	ETHFIEther.fi	$0.6171	$0.6909	$0.6012	$579.86万	$6.78亿	-8.78%
438	MMTMomentum	$0.1287	$0.1399	$0.126	$40.92万	$2,836.19万	-7.87%
456	STOStakeStone	$0.03	$0.0332	$0.0295	$38.18万	$741.14万	-8.26%
117	LITEBLITEB	$887.71	$1,024.57	$880.34	$335.03万	—	-12.80%
337	EURIEurite	$1.1199	$1.12	$1.11	$60.24万	$3,642.65万	0.39%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.58%
37	HBARHedera	$0.06975	$0.07581	$0.06601	$2,056.55万	$33.35亿	-7.41%
442	C98Coin98	$0.0132	$0.01466	$0.01285	$40.11万	$1,449.81万	-9.96%
39	INTCBIntel (bStocks Tokenized Stock	$73.04	$93.92	$71.35	$1,993.58万	$5,544.34万	-21.99%