Kava
KAVA · 美元计价
$0.06962
0.01%
≈ ￥0.459492
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.06969
24H 最低$0.0684
今日开盘$0.06961
24H 成交量$50.92万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 529 |
ASMLBASMLB
|
$1644.55 | $1,673.30 | $1,634.55 | $18.24万 | — | 0.40% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.72万 | $6,276.30万 | 1.19% |
| 459 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.20% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$143.84 | $147.36 | $138.86 | $1,183.03万 | $5,264.04万 | 2.04% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 105 |
ETHFIEther.fi
|
$0.6841 | $0.6885 | $0.6453 | $276.56万 | $6.83亿 | 2.64% |
| 444 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $28.03万 | $2,831.03万 | -1.14% |
| 543 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.07万 | $738.31万 | -0.31% |
| 87 |
LITEBLITEB
|
$979.1 | $1,071.35 | $866.01 | $373.46万 | — | 13.06% |
| 261 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.01% |
| 616 |
DIADIA
|
$0.14 | $0.1431 | $0.1373 | $11.16万 | $1,677.49万 | -1.34% |
| 51 |
HBARHedera
|
$0.07529 | $0.0773 | $0.07461 | $1,033.73万 | $33.39亿 | -0.70% |
| 469 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $24.88万 | $1,460.57万 | 1.11% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.72 | $96.23 | $92.83 | $912.20万 | $5,820.41万 | -0.47% |
相关站点
共 40 个
比特现金 - BTC行情
Celestia - 以太坊ETH价格
大零币 - 比特币
Celo - BTC行情
Chainlink - 比特币
United Stables - 数字货币市值
比特币 - BTC行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
Katana - BTC行情
Filecoin - BTC行情
USD1 - 加密货币行情
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 加密货币行情
Tutorial - 币种排行
Injective - BTC行情
Avalanche - 数字货币市值
Haedal - 比特币
Ethena - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
牛来 - 币种排行
Lorenzo - 比特币
Quant - BTC行情
Uniswap - BTC行情
Artificial - 数字货币市值
Bittensor - 比特币
Gram - 加密货币行情
Hedera - 币种排行
Sui - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 以太坊ETH价格