Sophon
SOPH · 美元计价
$0.00146
-0.68%
≈ ￥0.009636
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.00147
24H 成交量$51.76万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 529 |
ASMLBASMLB
|
$1626.79 | $1,673.30 | $1,626.38 | $18.33万 | — | -1.10% |
| 489 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $22.07万 | $8,628.28万 | -1.55% |
| 50 |
CELOCelo
|
$0.08076 | $0.083 | $0.079 | $1,049.41万 | $4,958.95万 | -0.70% |
| 429 |
FLOWFlow
|
$0.02601 | $0.02677 | $0.02583 | $30.20万 | $4,464.72万 | -1.92% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 476 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0486 | $23.67万 | $902.00万 | -2.58% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.99 | $147.36 | $138.86 | $1,182.26万 | $5,264.04万 | 0.55% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.53 | $776.15 | $769.18 | $86.53万 | $1,930.23万 | -0.06% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.9 | $102.27 | $98.88 | $68.99万 | $897.56万 | -0.69% |
| 107 |
ETHFIEther.fi
|
$0.6752 | $0.6885 | $0.6453 | $279.96万 | $6.83亿 | 1.09% |
| 440 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.14% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.93万 | $738.31万 | -1.22% |
| 84 |
LITEBLITEB
|
$954.96 | $1,071.35 | $870.52 | $384.16万 | — | 9.38% |
| 261 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.88万 | $3,632.91万 | 0.14% |
| 617 |
DIADIA
|
$0.1386 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.05% |
| 51 |
HBARHedera
|
$0.07448 | $0.0773 | $0.07443 | $1,043.43万 | $33.39亿 | -2.24% |
| 468 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.91万 | $1,460.57万 | 0.42% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.47 | $96.23 | $92.28 | $944.93万 | $5,820.41万 | -2.07% |
相关站点
共 40 个
Internet - 比特币行情
比特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Plume - 数字货币市值
以太坊 - 数字货币市值
Ethena - 币种排行
Artificial Inu - 加密货币行情
Bubblemaps - 比特币
USD1 - 币种排行
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MyShell - 比特币
以太坊 - 币种排行
Pepe - 数字货币市值
Blur - 加密货币行情
Sui - 币种排行
Optimism - 币种排行
达世币 - 数字货币市值
Injective - 币种排行
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 以太坊ETH价格
比特币
Nillion - 币种排行
Caldera - BTC行情
Filecoin - BTC行情
Raydium - 数字货币市值
Tokamak - 比特币行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Initia - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 比特币行情
NEAR Protocol - 比特币
大零币 - 币种排行
Hedera - BTC行情
Injective - 比特币
Pepe - 比特币