Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
567	ASMLBASMLB	$1657.02	$1,673.30	$1,615.55	$17.02万	—	0.02%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.46万	$8,628.28万	-0.72%
47	CELOCelo	$0.0813	$0.083	$0.07763	$1,084.25万	$4,958.95万	1.89%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.10%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.59%
456	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
48	MSTRBStrategy (bStocks Tokenized St	$141.5	$147.36	$138.86	$1,080.65万	$5,264.04万	0.59%
191	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.97	$102.11万	$1,930.23万	-0.21%
265	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.88%
94	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$351.04万	$6.83亿	1.47%
487	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.17%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-1.23%
76	LITEBLITEB	$973.94	$1,071.35	$870.52	$512.95万	—	11.76%
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
638	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
41	HBARHedera	$0.07434	$0.07701	$0.07287	$1,229.02万	$33.39亿	-1.51%
548	C98Coin98	$0.01423	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%