OpenGradient
OPG · 美元计价
$0.1189
-0.08%
≈ ￥0.78474
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.119
24H 成交量$64.80万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 544 |
ASMLBASMLB
|
$1615.55 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.75% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.35万 | $6,276.30万 | -2.37% |
| 486 |
OPNOpinion
|
$0.0481 | $0.0505 | $0.0481 | $23.87万 | $902.00万 | -4.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.64 | $147.36 | $138.86 | $1,215.46万 | $5,264.04万 | -1.45% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.54 | $82.61万 | $897.56万 | -0.75% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $302.44万 | $6.83亿 | -1.78% |
| 436 |
MMTMomentum
|
$0.1335 | $0.1438 | $0.1333 | $30.03万 | $2,831.03万 | -5.39% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.30万 | $738.31万 | -4.55% |
| 85 |
LITEBLITEB
|
$940.31 | $1,071.35 | $870.52 | $406.24万 | — | 7.47% |
| 275 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.17% |
| 612 |
DIADIA
|
$0.1363 | $0.1431 | $0.1358 | $12.21万 | $1,677.49万 | -4.01% |
| 49 |
HBARHedera
|
$0.0733 | $0.0773 | $0.07309 | $1,133.03万 | $33.39亿 | -4.43% |
| 492 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01407 | $23.18万 | $1,460.57万 | -2.90% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.35 | $96.23 | $91.18 | $990.25万 | $5,820.41万 | -3.56% |
相关站点
共 40 个
瑞波币 - 比特币行情
Blur - 数字货币市值
Optimism - 比特币
NFP - 比特币行情
莱特币 - 币种排行
MarsCoin - 数字货币市值
恒星币 - 比特币行情
Ethena - 加密货币行情
Filecoin - 比特币
Gram - 币种排行
Aster - 数字货币市值
Optimism - 比特币行情
Aptos - BTC行情
Worldcoin - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Quant - 币种排行
达世币 - 币种排行
比特现金 - 数字货币市值
Artificial Inu - 数字货币市值
Quant - BTC行情
Celestia - 以太坊ETH价格
Haedal - BTC行情
Artificial Inu - 加密货币行情
LayerZero - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 比特币
Haedal - BTC行情
Bubblemaps - 数字货币市值
Filecoin - 以太坊ETH价格
Sei - BTC行情
Gram - 比特币行情
Quant - 数字货币市值
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - BTC行情
United Stables - BTC行情
MarsCoin - 数字货币市值
Nillion - 比特币行情
United Stables - 数字货币市值