CoW Protocol

COW · 美元计价

$0.1204

-5.35% ≈ ￥0.79464 (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.1284

24H 最低$0.1185

今日开盘$0.1272

24H 成交量$17.01万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.33%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
244	FORMFour	$0.2094	$0.2286	$0.1991	$98.30万	$8,635.40万	-7.55%
51	CELOCelo	$0.07356	$0.08348	$0.0709	$1,324.60万	$5,018.51万	-9.74%
349	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.73万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.62万	—	0.92%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.31万	$6,319.50万	-2.08%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.37万	$909.80万	-7.49%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
212	SPYBSPY (bStocks Tokenized Stock)	$765.25	$772.18	$765.15	$116.44万	$1,935.95万	-0.56%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
437	MMTMomentum	$0.1291	$0.1397	$0.126	$41.17万	$2,836.19万	-7.59%
457	STOStakeStone	$0.0302	$0.0332	$0.0295	$38.41万	$741.14万	-7.65%
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%
336	EURIEurite	$1.1205	$1.12	$1.11	$61.12万	$3,642.65万	0.45%
601	DIADIA	$0.1309	$0.1412	$0.1246	$17.90万	$1,675.53万	-7.30%
38	HBARHedera	$0.0702	$0.07581	$0.06601	$2,077.69万	$33.35亿	-6.92%
448	C98Coin98	$0.01325	$0.01466	$0.01285	$39.50万	$1,449.81万	-9.56%
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%