FC Barcelona Fan Token

BAR · 美元计价

$0.247

-1.20% ≈ ￥1.6302 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.254

24H 最低$0.246

今日开盘$0.25

24H 成交量$14.34万

流通市值$719.37万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
401	FORMFour	$0.2198	$0.2298	$0.2153	$37.37万	$8,635.40万	-2.44%
45	CELOCelo	$0.07761	$0.08348	$0.07731	$1,248.25万	$5,018.51万	-4.13%
423	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.19万	$4,431.22万	-3.27%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.09万	$6,319.50万	0.30%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.38万	$909.80万	-1.42%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
210	SPYBSPY (bStocks Tokenized Stock)	$768.04	$776.15	$767.36	$92.53万	$1,935.95万	-0.44%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$26.04万	$2,836.19万	-3.30%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
400	EURIEurite	$1.1169	$1.12	$1.11	$37.43万	$3,642.65万	0.02%
626	DIADIA	$0.1353	$0.1431	$0.134	$11.98万	$1,675.53万	-3.56%
43	HBARHedera	$0.07299	$0.07701	$0.07243	$1,349.67万	$33.35亿	-3.20%
542	C98Coin98	$0.01418	$0.01488	$0.01383	$20.57万	$1,449.81万	-2.88%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%