量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.18%
548	ASMLBASMLB	$1654.58	$1,673.30	$1,615.55	$18.68万	—	0.34%
423	FORMFour	$0.2182	$0.2298	$0.2153	$32.35万	$8,628.28万	-4.09%
50	CELOCelo	$0.07927	$0.083	$0.07763	$1,060.29万	$4,958.95万	-2.20%
391	FLOWFlow	$0.02523	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.61%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
608	DGB极特币	$0.00338	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.59%
433	OPNOpinion	$0.0479	$0.05	$0.0471	$31.17万	$902.00万	-3.23%
40	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,222.53万	$5,264.04万	-1.57%
202	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$96.70万	$1,930.23万	0.05%
226	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$82.27万	$897.56万	-1.97%
92	ETHFIEther.fi	$0.6507	$0.6885	$0.6425	$345.98万	$6.83亿	-2.65%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.40万	$2,831.03万	-4.56%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.49万	$738.31万	-4.83%
84	LITEBLITEB	$965.05	$1,071.35	$870.52	$453.71万	—	10.05%
273	EURIEurite	$1.1143	$1.12	$1.11	$69.34万	$3,632.91万	0.02%
631	DIADIA	$0.1353	$0.1431	$0.134	$10.90万	$1,677.49万	-4.18%
41	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.50%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.61万	$1,460.57万	-4.11%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$996.05万	$5,820.41万	-3.67%