Shentu

CTK · 美元计价

$0.0889

-2.84% ≈ ￥0.58674 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0969

24H 最低$0.0882

今日开盘$0.0915

24H 成交量$47.57万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$383.41	$399.94	$376.02	$3.34万	—	-2.22%
562	ASMLBASMLB	$1643.67	$1,673.30	$1,615.55	$17.32万	—	-0.75%
443	FORMFour	$0.2175	$0.2298	$0.2153	$29.61万	$8,628.28万	-4.02%
52	CELOCelo	$0.07814	$0.083	$0.07763	$1,049.05万	$4,958.95万	-3.54%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.18万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
618	DGB极特币	$0.00332	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.78%
498	OPNOpinion	$0.0472	$0.05	$0.0471	$23.53万	$902.00万	-4.65%
41	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,254.48万	$5,264.04万	-1.38%
200	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$99.97万	$1,930.23万	-0.17%
227	BABABAlibaba (bStocks Tokenized Sto	$98.45	$102.27	$98.21	$82.37万	$897.56万	-2.62%
92	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$355.75万	$6.83亿	-2.48%
468	MMTMomentum	$0.1334	$0.1416	$0.1328	$27.12万	$2,831.03万	-4.92%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.14万	$738.31万	-4.56%
85	LITEBLITEB	$950.14	$1,071.35	$870.52	$429.97万	—	7.50%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.36万	$3,632.91万	0.12%
638	DIADIA	$0.1349	$0.1431	$0.1345	$9.94万	$1,677.49万	-4.12%
44	HBARHedera	$0.07369	$0.07701	$0.07287	$1,207.23万	$33.39亿	-3.40%
494	C98Coin98	$0.0139	$0.01488	$0.01383	$24.60万	$1,460.57万	-3.94%
53	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$955.04万	$5,820.41万	-3.95%