Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
586	ASMLBASMLB	$1619.73	$1,691.22	$1,598.71	$21.93万	—	-0.61%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.27万	$6,319.50万	-1.21%
289	OPNOpinion	$0.0445	$0.0503	$0.0421	$90.01万	$909.80万	-7.48%
34	MSTRBStrategy (bStocks Tokenized St	$136.47	$144.91	$131.88	$2,730.58万	$5,254.62万	-3.13%
246	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.04	$762.21	$127.30万	$1,935.95万	-0.92%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%
90	ETHFIEther.fi	$0.606	$0.6909	$0.5658	$722.55万	$6.78亿	-6.96%
437	MMTMomentum	$0.1282	$0.1397	$0.121	$49.80万	$2,836.19万	-4.83%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%
181	LITEBLITEB	$879.71	$984.47	$864.24	$201.75万	—	-8.30%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.63万	$1,675.53万	-4.71%
41	HBARHedera	$0.0718	$0.07581	$0.06601	$2,335.83万	$33.35亿	-2.72%
419	C98Coin98	$0.01314	$0.01461	$0.01222	$54.57万	$1,449.81万	-6.94%
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%