UMA
UMA · 美元计价
$0.348
-1.14%
≈ ￥2.2968
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.359
24H 最低$0.342
今日开盘$0.352
24H 成交量$8.02万
流通市值$3,273.29万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.21% |
| 562 |
ASMLBASMLB
|
$1635.05 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.74% |
| 462 |
FORMFour
|
$0.2218 | $0.2298 | $0.2153 | $27.58万 | $8,628.28万 | -2.29% |
| 52 |
CELOCelo
|
$0.07954 | $0.083 | $0.07812 | $1,059.37万 | $4,958.95万 | -0.95% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.48万 | $4,464.72万 | -2.69% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.50万 | — | 2.02% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.48% |
| 487 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.21万 | $902.00万 | -1.81% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $138.86 | $1,256.06万 | $5,264.04万 | -0.42% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $96.87万 | $1,930.23万 | 0.08% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.89 | $102.27 | $98.54 | $73.97万 | $897.56万 | -1.87% |
| 100 |
ETHFIEther.fi
|
$0.6675 | $0.6885 | $0.6453 | $336.86万 | $6.83亿 | 0.00% |
| 455 |
MMTMomentum
|
$0.1364 | $0.1416 | $0.1328 | $27.85万 | $2,831.03万 | -3.13% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -2.74% |
| 84 |
LITEBLITEB
|
$960.42 | $1,071.35 | $870.52 | $423.14万 | — | 9.32% |
| 278 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $66.30万 | $3,632.91万 | 0.14% |
| 619 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.60万 | $1,677.49万 | -2.48% |
| 48 |
HBARHedera
|
$0.07433 | $0.07701 | $0.07287 | $1,167.03万 | $33.39亿 | -2.66% |
| 500 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.80万 | $1,460.57万 | -0.56% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $946.12万 | $5,820.41万 | -2.29% |
相关站点
共 40 个
Midnight - 币种排行
RWUSD - BTC行情
Celestia - 比特币行情
Sei - 比特币
MyShell - 币种排行
达世币 - 加密货币行情
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Internet - 数字货币市值
First Digital - 比特币行情
LITEB - 加密货币行情
StraitsX XUSD - 加密货币行情
Sei - 币种排行
Pepe - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 币种排行
Worldcoin - 比特币
NEAR Protocol - 比特币
Blur - BTC行情
Artificial Inu - 比特币行情
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - BTC行情
Midnight - 加密货币行情
LITEB - BTC行情
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Ethena - 比特币
Renzo - BTC行情
Sei - 数字货币市值
Plume - 币种排行
MarsCoin - 币种排行
Aave - 币种排行