量子链
QTUM · 美元计价
$0.817
-2.27%
≈ ￥5.3922
(-$0.02)
更新于 2026-10-29 13:50:01
24H 最高$0.851
24H 最低$0.805
今日开盘$0.836
24H 成交量$8.20万
流通市值$8,887.91万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 560 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.21万 | — | -1.26% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
| 52 |
CELOCelo
|
$0.07968 | $0.083 | $0.07812 | $1,060.29万 | $4,958.95万 | -0.98% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -2.37% |
| 487 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.16万 | $902.00万 | -1.82% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.86 | $147.36 | $138.86 | $1,258.90万 | $5,264.04万 | -0.28% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.87 | $102.27 | $98.54 | $73.55万 | $897.56万 | -1.97% |
| 100 |
ETHFIEther.fi
|
$0.6647 | $0.6885 | $0.6453 | $337.78万 | $6.83亿 | -0.18% |
| 456 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.40% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.32万 | $738.31万 | -2.74% |
| 84 |
LITEBLITEB
|
$962.74 | $1,071.35 | $870.52 | $423.29万 | — | 9.89% |
| 278 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.09% |
| 619 |
DIADIA
|
$0.1373 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.62% |
| 47 |
HBARHedera
|
$0.07438 | $0.07701 | $0.07287 | $1,201.63万 | $33.39亿 | -2.44% |
| 500 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.99万 | $1,460.57万 | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.14 | $96.23 | $91.18 | $942.64万 | $5,820.41万 | -2.05% |
相关站点
共 40 个
Midnight - 加密货币行情
Ondo - BTC行情
狗币 - 比特币行情
Injective - 比特币
QQQB - BTC行情
Ether.fi - 加密货币行情
艾达币 - 比特币行情
NFP - 比特币行情
Plasma - 比特币行情
Hyperliquid - BTC行情
Official Trump - 币种排行
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Ondo - 以太坊ETH价格
Initia - 币种排行
USD.AI - 比特币
Ondo - 加密货币行情
Renzo - 数字货币市值
RWUSD - 加密货币行情
United Stables - 加密货币行情
NFP - BTC行情
Worldcoin - 比特币行情
恒星币 - 比特币
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - BTC行情
比特现金 - 比特币
Aave - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
LayerZero - 比特币
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 比特币
Tutorial - 比特币
Official Trump - 比特币
StraitsX XUSD - 比特币行情
币安币 - BTC行情