Venus

XVS · 美元计价

$2.913

-0.72% ≈ ￥19.2258 (-$0.02)

更新于 2026-10-29 21:00:03

24H 最高$2.98

24H 最低$2.84

今日开盘$2.934

24H 成交量$7.74万

流通市值$4,981.47万

24H 涨跌额(-$0.02)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
566	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.05万	—	-0.07%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.49万	$8,628.28万	-0.85%
48	CELOCelo	$0.08089	$0.083	$0.07763	$1,079.93万	$4,958.95万	1.39%
406	FLOWFlow	$0.02559	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.37%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.22万	$6,276.30万	-0.29%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.62万	$902.00万	-1.82%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,111.40万	$5,264.04万	0.21%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$101.90万	$1,930.23万	-0.17%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.02万	$897.56万	-1.94%
93	ETHFIEther.fi	$0.6643	$0.6885	$0.6425	$350.95万	$6.83亿	1.42%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.07万	$2,831.03万	-2.24%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.79万	$738.31万	-1.23%
75	LITEBLITEB	$982.43	$1,071.35	$870.52	$507.89万	—	12.15%
278	EURIEurite	$1.1137	$1.12	$1.11	$62.90万	$3,632.91万	-0.11%
638	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%
41	HBARHedera	$0.07417	$0.07701	$0.07287	$1,224.93万	$33.39亿	-1.62%
554	C98Coin98	$0.0142	$0.01488	$0.01383	$17.98万	$1,460.57万	-1.66%
51	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$970.69万	$5,820.41万	-2.35%