Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.82% |
| 524 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.56万 | — | 0.58% |
| 491 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 0.76% |
| 49 |
CELOCelo
|
$0.08132 | $0.083 | $0.079 | $1,040.13万 | $4,876.78万 | -0.12% |
| 439 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $28.90万 | $4,453.81万 | -0.64% |
| 693 |
JPMBJPMB
|
$341.35 | $341.98 | $335.21 | $1.35万 | — | 1.42% |
| 656 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.02万 | $6,284.61万 | 0.90% |
| 458 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.85万 | $900.36万 | -0.80% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.13 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.16% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.18 | $142.07万 | $1,885.91万 | -0.05% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.75万 | $895.27万 | -0.11% |
| 105 |
ETHFIEther.fi
|
$0.6839 | $0.6885 | $0.6453 | $269.30万 | $6.52亿 | 2.52% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.52万 | $730.14万 | 0.31% |
| 89 |
LITEBLITEB
|
$978.6 | $1,071.35 | $861.27 | $364.88万 | — | 12.84% |
| 265 |
EURIEurite
|
$1.1152 | $1.12 | $1.11 | $67.00万 | $3,634.69万 | 0.05% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 51 |
HBARHedera
|
$0.07509 | $0.0773 | $0.07461 | $1,020.46万 | $33.62亿 | -1.11% |
| 467 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.53% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $92.83 | $927.01万 | $5,798.10万 | -0.88% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Artificial - 比特币
Optimism - 数字货币市值
MarsCoin - 加密货币行情
以太坊 - BTC行情
Midnight - 数字货币市值
QQQB - 比特币行情
Raydium - 数字货币市值
Injective - BTC行情
Ondo - 以太坊ETH价格
Katana - 加密货币行情
Gitcoin - 币种排行
达世币 - 比特币行情
First Digital - 比特币
Arbitrum - 加密货币行情
Plume - 币种排行
Optimism - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
USD1 - BTC行情
United Stables - 比特币行情
Chainlink - 数字货币市值
Ondo - 加密货币行情
Ripple USD - 加密货币行情
Optimism - 比特币
莱特币 - 比特币
Avalanche - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 比特币行情
Chainlink - BTC行情
Worldcoin - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 比特币
Tether Gold - 加密货币行情