Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
418	FORMFour	$0.2215	$0.2298	$0.2153	$33.65万	$8,628.28万	-0.81%
48	CELOCelo	$0.0808	$0.083	$0.07763	$1,078.97万	$4,958.95万	1.38%
406	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.14%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.15%
606	DGB极特币	$0.00343	$0.00345	$0.00326	$13.74万	$6,276.30万	0.88%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.69万	$902.00万	-1.42%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,112.84万	$5,264.04万	-0.15%
192	SPYBSPY (bStocks Tokenized Stock)	$770.46	$776.15	$768.97	$101.83万	$1,930.23万	-0.21%
264	BABABAlibaba (bStocks Tokenized Sto	$99.24	$101.37	$98.21	$70.09万	$897.56万	-2.03%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%
488	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.16万	$2,831.03万	-2.10%
525	STOStakeStone	$0.032	$0.0332	$0.0312	$20.80万	$738.31万	-1.24%
75	LITEBLITEB	$980.02	$1,071.35	$870.52	$506.60万	—	11.99%
280	EURIEurite	$1.1143	$1.12	$1.11	$63.05万	$3,632.91万	-0.05%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%
41	HBARHedera	$0.07406	$0.07701	$0.07287	$1,223.33万	$33.39亿	-1.63%
557	C98Coin98	$0.01424	$0.01488	$0.01383	$17.87万	$1,460.57万	-1.39%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$970.72万	$5,820.41万	-2.51%