埃欧塔
IOTA · 美元计价
$0.0418
-0.71%
≈ ￥0.27588
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0421
24H 成交量$41.67万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 527 |
ASMLBASMLB
|
$1643.31 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.41% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.36万 | $6,284.61万 | 0.60% |
| 448 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.60% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.81 | $147.36 | $138.86 | $1,191.85万 | $5,104.92万 | 1.92% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $769.20 | $147.89万 | $1,885.91万 | -0.15% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 104 |
ETHFIEther.fi
|
$0.6824 | $0.6828 | $0.6453 | $272.93万 | $6.52亿 | 2.11% |
| 451 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.42万 | $2,801.14万 | -0.71% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.05万 | $730.14万 | -0.61% |
| 99 |
LITEBLITEB
|
$1019.78 | $1,071.35 | $859.68 | $316.33万 | — | 18.12% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.01万 | $3,634.69万 | 0.11% |
| 606 |
DIADIA
|
$0.1409 | $0.1431 | $0.1373 | $12.59万 | $1,661.39万 | -0.21% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $1,009.94万 | $33.62亿 | -1.31% |
| 463 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.25% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.27 | $96.23 | $92.83 | $903.45万 | $5,798.10万 | -0.38% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - 比特币
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Quant - BTC行情
First Digital - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币行情
Huma Finance - 数字货币市值
Optimism - 比特币
Blur - 数字货币市值
Aptos - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - 比特币行情
Ripple USD - 加密货币行情
Nillion - 比特币
Zama - 比特币行情
比特现金 - 以太坊ETH价格
Solana - 加密货币行情
Initia - 加密货币行情
Artificial Inu - 比特币
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Hedera - 数字货币市值
Artificial Inu - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 加密货币行情
Raydium - 比特币
Artificial Inu - BTC行情
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格