Joe Coin

JOE · 美元计价

$0.0288

-4.00% ≈ ￥0.19008 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0303

24H 最低$0.0288

今日开盘$0.03

24H 成交量$3.60万

流通市值$631.76万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.02万	$6,276.30万	-1.78%
497	OPNOpinion	$0.0475	$0.05	$0.0475	$23.59万	$902.00万	-3.46%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
204	SPYBSPY (bStocks Tokenized Stock)	$770.83	$776.15	$768.97	$97.31万	$1,930.23万	-0.07%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%
525	STOStakeStone	$0.0314	$0.0332	$0.0312	$20.57万	$738.31万	-3.98%
85	LITEBLITEB	$949.49	$1,071.35	$870.52	$426.12万	—	7.25%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
629	DIADIA	$0.1347	$0.1431	$0.1347	$11.14万	$1,677.49万	-3.92%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
494	C98Coin98	$0.01394	$0.01488	$0.01392	$24.27万	$1,460.57万	-2.65%
53	INTCBIntel (bStocks Tokenized Stock	$92.27	$96.23	$91.18	$963.08万	$5,820.41万	-3.63%