KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-29 09:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 532 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.22万 | — | -1.40% |
| 484 |
FORMFour
|
$0.2199 | $0.2301 | $0.2192 | $23.27万 | $8,628.28万 | -3.09% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 641 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $9.05万 | $6,276.30万 | 0.00% |
| 487 |
OPNOpinion
|
$0.0487 | $0.0507 | $0.0486 | $23.05万 | $902.00万 | -3.95% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.91 | $147.36 | $138.86 | $1,184.25万 | $5,264.04万 | -0.48% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.98 | $776.15 | $769.18 | $88.88万 | $1,930.23万 | -0.11% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $102.27 | $98.88 | $69.86万 | $897.56万 | -0.36% |
| 105 |
ETHFIEther.fi
|
$0.6656 | $0.6885 | $0.6453 | $287.76万 | $6.83亿 | -0.69% |
| 433 |
MMTMomentum
|
$0.1354 | $0.1438 | $0.1348 | $29.42万 | $2,831.03万 | -3.90% |
| 546 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0318 | $17.43万 | $738.31万 | -3.33% |
| 84 |
LITEBLITEB
|
$952.16 | $1,071.35 | $870.52 | $392.99万 | — | 8.29% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.75万 | $3,632.91万 | 0.17% |
| 613 |
DIADIA
|
$0.1373 | $0.1431 | $0.1365 | $11.49万 | $1,677.49万 | -3.45% |
| 50 |
HBARHedera
|
$0.07403 | $0.0773 | $0.07372 | $1,066.03万 | $33.39亿 | -3.23% |
| 474 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01417 | $24.24万 | $1,460.57万 | -1.72% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $96.23 | $91.67 | $955.07万 | $5,820.41万 | -3.07% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 比特币
Bittensor - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Aave - 比特币行情
比特现金 - 比特币行情
Optimism - 币种排行
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - 币种排行
Aster - 加密货币行情
Worldcoin - 数字货币市值
Gitcoin - 币种排行
比特现金 - 数字货币市值
MegaETH - 币种排行
Tether Gold - 比特币
EUR - 以太坊ETH价格
Filecoin - 比特币
Pepe - 数字货币市值
Artificial Inu - 比特币行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 比特币
LITEB - BTC行情
Artificial - 比特币行情
币安币 - 比特币
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Sui - 比特币
Artificial - BTC行情
First Digital - BTC行情
Filecoin - 比特币
RWUSD - 比特币
Ethena - 数字货币市值