UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.47% |
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.67% |
| 49 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,041.89万 | $4,876.78万 | 0.47% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.02% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.30万 | $6,284.61万 | 0.89% |
| 448 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.62万 | $900.36万 | -0.81% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.12 | $147.36 | $138.86 | $1,193.94万 | $5,104.92万 | 2.07% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.26 | $776.15 | $769.20 | $147.93万 | $1,885.91万 | -0.08% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.36% |
| 104 |
ETHFIEther.fi
|
$0.6825 | $0.6837 | $0.6453 | $274.35万 | $6.52亿 | 2.05% |
| 452 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $27.35万 | $2,801.14万 | -0.99% |
| 531 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -1.21% |
| 97 |
LITEBLITEB
|
$1017.86 | $1,071.35 | $859.68 | $332.16万 | — | 17.90% |
| 270 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $66.94万 | $3,634.69万 | 0.14% |
| 606 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.57万 | $1,661.39万 | -0.85% |
| 51 |
HBARHedera
|
$0.0751 | $0.0773 | $0.07461 | $994.80万 | $33.62亿 | -1.04% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.27万 | $1,441.06万 | 1.24% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $906.80万 | $5,798.10万 | -0.05% |
相关站点
共 40 个
比特币 - 数字货币市值
Pump.fun - BTC行情
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 比特币
United Stables - 币种排行
Midnight - 数字货币市值
Plume - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 比特币行情
Caldera - 加密货币行情
Sui - 加密货币行情
Filecoin - 数字货币市值
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
瑞波币 - 币种排行
LITEB - 币种排行
Aster - BTC行情
Aptos - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 比特币
Ondo - 数字货币市值
Artificial - 加密货币行情
Uniswap - 加密货币行情
币安币 - 数字货币市值
Pepe - 比特币
Tutorial - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Tutorial - 比特币
Gram - 比特币
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 比特币行情
USDC - 以太坊ETH价格
Pepe - BTC行情
Solana - 比特币行情
Ripple USD - BTC行情