Kusama

KSM · 美元计价

$3.7

-4.15% ≈ ￥24.42 (-$0.16)

更新于 2026-10-29 19:25:02

24H 最高$3.87

24H 最低$3.60

今日开盘$3.86

24H 成交量$20.35万

流通市值$7,147.80万

24H 涨跌额(-$0.16)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
547	ASMLBASMLB	$1660.07	$1,673.30	$1,615.55	$19.01万	—	0.19%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.00万	$902.00万	-2.83%
43	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,195.74万	$5,264.04万	-1.05%
200	SPYBSPY (bStocks Tokenized Stock)	$771.68	$776.15	$768.97	$97.93万	$1,930.23万	-0.00%
226	BABABAlibaba (bStocks Tokenized Sto	$99.12	$102.27	$98.21	$82.66万	$897.56万	-1.74%
97	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$346.76万	$6.83亿	-0.24%
464	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.86%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.73万	$738.31万	-3.04%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
634	DIADIA	$0.1366	$0.1431	$0.134	$10.63万	$1,677.49万	-2.85%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
519	C98Coin98	$0.01417	$0.01488	$0.01383	$21.48万	$1,460.57万	-2.68%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%