Lista DAO
LISTA · 美元计价
$0.0795
-0.38%
≈ ￥0.5247
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0798
24H 成交量$15.93万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 525 |
ASMLBASMLB
|
$1640.75 | $1,673.30 | $1,633.83 | $18.36万 | — | 0.29% |
| 490 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.23万 | $8,525.94万 | 0.85% |
| 50 |
CELOCelo
|
$0.08086 | $0.083 | $0.079 | $1,040.45万 | $4,876.78万 | -0.31% |
| 432 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.52万 | $4,453.81万 | -1.28% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.10万 | $6,284.61万 | 0.60% |
| 455 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.18万 | $900.36万 | -1.20% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $147.36 | $138.86 | $1,187.72万 | $5,104.92万 | 2.04% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $769.19 | $146.47万 | $1,885.91万 | -0.24% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $102.27 | $99.45 | $72.76万 | $895.27万 | -0.30% |
| 105 |
ETHFIEther.fi
|
$0.6834 | $0.6885 | $0.6453 | $266.44万 | $6.52亿 | 2.66% |
| 456 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.13万 | $2,801.14万 | -1.42% |
| 538 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.74万 | $730.14万 | -1.21% |
| 93 |
LITEBLITEB
|
$993.62 | $1,071.35 | $861.27 | $349.32万 | — | 14.99% |
| 268 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 607 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.26万 | $1,661.39万 | -0.85% |
| 51 |
HBARHedera
|
$0.07478 | $0.0773 | $0.07461 | $1,012.38万 | $33.62亿 | -1.58% |
| 461 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $26.42万 | $1,441.06万 | 0.97% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.12 | $96.23 | $92.83 | $919.90万 | $5,798.10万 | -0.89% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
MegaETH - 币种排行
Tether Gold - 币种排行
Celestia - BTC行情
Artificial - 币种排行
Renzo - BTC行情
Worldcoin - 数字货币市值
EUR - 加密货币行情
EUR - 比特币行情
以太坊 - 以太坊ETH价格
EUR - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 比特币行情
Uniswap - 比特币
Artificial Inu - 以太坊ETH价格
Optimism - 比特币
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - BTC行情
MarsCoin - 比特币
MarsCoin - BTC行情
Filecoin - 数字货币市值
狗币 - 数字货币市值
Celestia - BTC行情
Artificial - 比特币
Gitcoin - 比特币
Filecoin - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 加密货币行情
Celestia - BTC行情
LayerZero - 加密货币行情
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Tutorial - BTC行情
Celestia - 比特币
莱特币 - 数字货币市值