Notcoin

NOT · 美元计价

$0.000389

1.30% ≈ ￥0.0025674 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$19.63万

流通市值$3,871.50万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
571	ASMLBASMLB	$1679.73	$1,691.22	$1,615.55	$17.74万	—	1.19%
387	FORMFour	$0.2263	$0.2298	$0.2153	$39.57万	$8,635.40万	1.80%
47	CELOCelo	$0.08206	$0.08348	$0.07763	$1,171.76万	$5,018.51万	3.01%
407	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.51万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.24万	$6,319.50万	0.89%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%
46	MSTRBStrategy (bStocks Tokenized St	$143.43	$147.36	$138.86	$1,172.62万	$5,254.62万	2.87%
188	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$768.28	$111.17万	$1,935.95万	-0.31%
234	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$81.79万	$907.33万	-1.01%
90	ETHFIEther.fi	$0.6744	$0.6909	$0.6425	$415.28万	$6.78亿	3.28%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.39万	$741.14万	1.86%
80	LITEBLITEB	$938.53	$1,071.35	$880.00	$515.62万	—	4.66%
297	EURIEurite	$1.1169	$1.12	$1.11	$57.75万	$3,642.65万	0.12%
627	DIADIA	$0.1403	$0.1431	$0.134	$11.39万	$1,675.53万	1.45%
43	HBARHedera	$0.07478	$0.07701	$0.07287	$1,370.82万	$33.35亿	-0.56%
541	C98Coin98	$0.01451	$0.01488	$0.01383	$20.27万	$1,449.81万	1.12%
51	INTCBIntel (bStocks Tokenized Stock	$92.22	$96.23	$91.18	$1,076.41万	$5,544.34万	-1.90%