MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-10-29 03:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 613 |
ASMLBASMLB
|
$1662.66 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.39% |
| 476 |
FORMFour
|
$0.2253 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.99% |
| 47 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,034.75万 | $4,876.78万 | -1.83% |
| 456 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $25.67万 | $4,453.81万 | -1.24% |
| 695 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.97万 | $6,284.61万 | 1.81% |
| 435 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0486 | $28.32万 | $900.36万 | -1.99% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $144.73 | $138.86 | $1,121.90万 | $5,104.92万 | 0.30% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.49 | $773.96 | $770.32 | $124.20万 | $1,885.91万 | 0.06% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.52 | $102.27 | $99.45 | $67.75万 | $895.27万 | 0.14% |
| 112 |
ETHFIEther.fi
|
$0.6626 | $0.677 | $0.6453 | $228.71万 | $6.52亿 | -0.36% |
| 438 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.08万 | $2,801.14万 | -1.06% |
| 526 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.41万 | $730.14万 | 0.00% |
| 176 |
LITEBLITEB
|
$919.97 | $920.87 | $858.87 | $123.56万 | — | 5.94% |
| 259 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $67.59万 | $3,634.69万 | 0.13% |
| 581 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.83万 | $1,661.39万 | -0.78% |
| 50 |
HBARHedera
|
$0.07553 | $0.0773 | $0.07461 | $949.66万 | $33.62亿 | -1.11% |
| 459 |
C98Coin98
|
$0.01465 | $0.01474 | $0.01426 | $25.03万 | $1,441.06万 | 1.38% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.99 | $96.15 | $93.12 | $752.24万 | $5,798.10万 | 1.33% |
相关站点
共 40 个
MegaETH - 币种排行
Optimism - BTC行情
Worldcoin - 币种排行
Avalanche - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 币种排行
波场 - 比特币行情
Renzo - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - 以太坊ETH价格
波场 - 币种排行
莱特币 - BTC行情
Haedal - BTC行情
Celestia - 比特币
PAX Gold - BTC行情
Aster - BTC行情
Sui - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - BTC行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
Tutorial - BTC行情
Tether Gold - BTC行情
United Stables - 币种排行
LayerZero - 加密货币行情
Nillion - 比特币
Pump.fun - 数字货币市值
Initia - 币种排行
Aster - 比特币
Katana - BTC行情
牛来 - 币种排行
牛来 - BTC行情
Caldera - 比特币行情
Ethena - 币种排行
MegaETH - 比特币行情
Sui - 加密货币行情
Injective - 币种排行
Pepe - 数字货币市值
比特币 - 加密货币行情