Succinct
PROVE · 美元计价
$0.1923
3.11%
≈ ￥1.2692
($0.01)
更新于 2026-10-28 22:55:01
24H 最高$0.1964
24H 最低$0.1864
今日开盘$0.1865
24H 成交量$46.60万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$395.09 | $399.94 | $387.87 | $1.74万 | — | 1.78% |
| 626 |
ASMLBASMLB
|
$1650.8 | $1,672.65 | $1,622.71 | $10.39万 | — | 1.73% |
| 480 |
FORMFour
|
$0.2228 | $0.2301 | $0.2188 | $22.24万 | $8,452.45万 | 1.50% |
| 44 |
CELOCelo
|
$0.07998 | $0.08426 | $0.079 | $983.92万 | $4,982.58万 | -1.83% |
| 449 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02599 | $27.08万 | $4,457.30万 | -0.38% |
| 695 |
JPMBJPMB
|
$337.08 | $338.33 | $335.21 | $9,996.87 | — | -0.05% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.01万 | $6,102.06万 | 3.36% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.12万 | $889.82万 | -2.96% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.95 | $144.73 | $139.30 | $1,021.14万 | $5,143.83万 | -0.65% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.03 | $772.54 | $769.63 | $119.12万 | $1,849.97万 | 0.17% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $66.34万 | $871.22万 | 0.22% |
| 111 |
ETHFIEther.fi
|
$0.652 | $0.677 | $0.6453 | $246.32万 | $6.58亿 | -0.81% |
| 423 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.16万 | $2,872.16万 | -1.29% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.54万 | $715.02万 | 0.94% |
| 167 |
LITEBLITEB
|
$893.39 | $899.44 | $851.28 | $129.04万 | — | 4.78% |
| 378 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $37.06万 | $3,636.74万 | -0.15% |
| 532 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $17.01万 | $1,725.75万 | -1.84% |
| 50 |
HBARHedera
|
$0.0756 | $0.0773 | $0.07497 | $850.54万 | $33.72亿 | -0.45% |
| 461 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.44万 | $1,439.04万 | -0.28% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.66 | $96.15 | $92.90 | $787.35万 | $5,869.14万 | 0.63% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
EUR - BTC行情
Zama - BTC行情
Starknet - 比特币行情
Quant - 以太坊ETH价格
Katana - 比特币
Gram - 比特币
达世币 - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 数字货币市值
Solana - 以太坊ETH价格
NFP - 加密货币行情
Celo - 比特币
Gitcoin - BTC行情
Bubblemaps - 比特币
Zama - BTC行情
币安币 - 数字货币市值
Blur - 币种排行
USD1 - 币种排行
Plume - 以太坊ETH价格
Sui - 比特币行情
United Stables - 比特币行情
Internet - BTC行情
Aster - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Optimism - 币种排行
Artificial - 数字货币市值
Midnight - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
Zama - 比特币行情
Zama - 数字货币市值
Injective - 比特币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
Ethena - 数字货币市值