QuarkChain
QKC · 美元计价
$0.002386
-2.65%
≈ ￥0.015748
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002451
24H 成交量$5.62万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 558 |
ASMLBASMLB
|
$1634.74 | $1,673.30 | $1,615.55 | $17.62万 | — | -1.34% |
| 474 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $26.18万 | $8,628.28万 | -2.51% |
| 52 |
CELOCelo
|
$0.07895 | $0.083 | $0.07812 | $1,054.26万 | $4,958.95万 | -2.06% |
| 424 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02531 | $31.64万 | $4,464.72万 | -3.32% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 2.01% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.78% |
| 488 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.15万 | $902.00万 | -2.21% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.74 | $147.36 | $138.86 | $1,257.14万 | $5,264.04万 | -0.35% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $776.15 | $768.97 | $96.74万 | $1,930.23万 | 0.06% |
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.4 | $102.27 | $98.54 | $71.91万 | $897.56万 | -1.86% |
| 100 |
ETHFIEther.fi
|
$0.6636 | $0.6885 | $0.6453 | $334.30万 | $6.83亿 | -0.64% |
| 461 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.29万 | $2,831.03万 | -4.10% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $19.98万 | $738.31万 | -3.05% |
| 84 |
LITEBLITEB
|
$963.34 | $1,071.35 | $870.52 | $421.08万 | — | 10.02% |
| 277 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 619 |
DIADIA
|
$0.1368 | $0.1431 | $0.1354 | $11.58万 | $1,677.49万 | -2.91% |
| 49 |
HBARHedera
|
$0.07416 | $0.07701 | $0.07287 | $1,156.82万 | $33.39亿 | -3.06% |
| 503 |
C98Coin98
|
$0.01428 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.76% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $941.57万 | $5,820.41万 | -2.14% |
相关站点
共 40 个
Polkadot - 数字货币市值
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 比特币行情
Bubblemaps - BTC行情
Avalanche - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
Gitcoin - 数字货币市值
Initia - 比特币
Plasma - 比特币
以太坊 - BTC行情
Aptos - 数字货币市值
Midnight - 比特币行情
RWUSD - 比特币
Plasma - 加密货币行情
NFP - 币种排行
恒星币 - 币种排行
LayerZero - 比特币行情
USD.AI - 比特币
Solana - 加密货币行情
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
Aster - 以太坊ETH价格
Artificial - 比特币
EUR - BTC行情
Hyperliquid - BTC行情
Sei - 加密货币行情
Shiba Inu - 比特币
Aptos - 币种排行
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Katana - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 比特币行情
Celo - 比特币行情
比特币
NFP - 比特币