GSB

GSB · 美元计价

$935.9

2.60% ≈ ￥6176.94 ($23.75)

更新于 2026-10-29 17:45:01

24H 最高$935.90

24H 最低$911.01

今日开盘$912.15

24H 成交量$5.78万

流通市值—

24H 涨跌额($23.75)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.78%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.83万	$8,628.28万	-4.18%
51	CELOCelo	$0.0787	$0.083	$0.07763	$1,058.98万	$4,958.95万	-2.91%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.69%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.04万	$6,276.30万	-1.48%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
40	MSTRBStrategy (bStocks Tokenized St	$141.49	$147.36	$138.86	$1,236.16万	$5,264.04万	-1.63%
198	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$99.56万	$1,930.23万	-0.01%
226	BABABAlibaba (bStocks Tokenized Sto	$98.79	$102.27	$98.21	$83.08万	$897.56万	-2.32%
94	ETHFIEther.fi	$0.6504	$0.6885	$0.6425	$343.95万	$6.83亿	-3.20%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.34万	$2,831.03万	-4.70%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.41万	$738.31万	-5.15%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%
273	EURIEurite	$1.1139	$1.12	$1.11	$69.75万	$3,632.91万	-0.06%
632	DIADIA	$0.1347	$0.1431	$0.134	$10.82万	$1,677.49万	-4.54%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,218.80万	$33.39亿	-3.54%
516	C98Coin98	$0.01397	$0.01488	$0.01383	$21.53万	$1,460.57万	-4.25%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%