SECZB

SECZB · 美元计价

$8.34

4.91% ≈ ￥55.044 ($0.39)

更新于 2026-10-30 02:50:02

24H 最高$8.73

24H 最低$7.92

今日开盘$7.95

24H 成交量$17.04万

流通市值—

24H 涨跌额($0.39)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.16万	$6,319.50万	0.59%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.26万	$909.80万	-1.01%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%
490	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.07万	$2,836.19万	-2.38%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-0.92%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
628	DIADIA	$0.136	$0.1431	$0.134	$11.87万	$1,675.53万	-2.86%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
542	C98Coin98	$0.0142	$0.01488	$0.01383	$20.79万	$1,449.81万	-2.41%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%