UVXYB

UVXYB · 美元计价

$17.7

-0.56% ≈ ￥116.82 (-$0.10)

更新于 2026-10-30 06:40:02

24H 最高$17.98

24H 最低$16.76

今日开盘$17.8

24H 成交量$9.69万

流通市值—

24H 涨跌额(-$0.10)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
572	ASMLBASMLB	$1639.74	$1,691.22	$1,615.55	$20.62万	—	-0.20%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
366	OPNOpinion	$0.046	$0.0503	$0.0449	$55.46万	$909.80万	-6.69%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
212	SPYBSPY (bStocks Tokenized Stock)	$765.14	$772.18	$765.14	$116.54万	$1,935.95万	-0.55%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%
87	ETHFIEther.fi	$0.6233	$0.6909	$0.6012	$587.70万	$6.78亿	-8.18%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
37	HBARHedera	$0.07008	$0.07581	$0.06601	$2,090.63万	$33.35亿	-6.93%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
39	INTCBIntel (bStocks Tokenized Stock	$72.33	$93.92	$71.35	$2,013.47万	$5,544.34万	-22.34%