Theta Fuel

TFUEL · 美元计价

$0.00832

-4.70% ≈ ￥0.054912 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.00875

24H 最低$0.00825

今日开盘$0.00873

24H 成交量$9.34万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
573	DGB极特币	$0.00333	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.30%
369	OPNOpinion	$0.0465	$0.0503	$0.045	$51.80万	$909.80万	-6.81%
53	MSTRBStrategy (bStocks Tokenized St	$139.16	$145.11	$136.15	$1,235.07万	$5,254.62万	-4.00%
235	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.43	$97.24万	$1,935.95万	-0.63%
277	BABABAlibaba (bStocks Tokenized Sto	$98.52	$100.73	$98.21	$79.94万	$907.33万	-1.68%
87	ETHFIEther.fi	$0.6325	$0.6909	$0.6012	$517.26万	$6.78亿	-7.16%
439	MMTMomentum	$0.1301	$0.1407	$0.126	$39.53万	$2,836.19万	-7.53%
484	STOStakeStone	$0.0307	$0.0332	$0.0295	$33.45万	$741.14万	-6.97%
105	LITEBLITEB	$888.35	$1,037.98	$881.79	$403.08万	—	-12.05%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
599	DIADIA	$0.1314	$0.1423	$0.1246	$17.28万	$1,675.53万	-7.66%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
452	C98Coin98	$0.01347	$0.01474	$0.01285	$37.31万	$1,449.81万	-8.62%
41	INTCBIntel (bStocks Tokenized Stock	$73.95	$94.18	$71.35	$1,768.04万	$5,544.34万	-20.98%