Huma Finance

HUMA · 美元计价

$0.02931

9.73% ≈ ￥0.193446 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.03004

24H 最低$0.02642

今日开盘$0.02671

24H 成交量$306.71万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$375.13	$399.94	$373.80	$3.42万	—	-3.89%
567	ASMLBASMLB	$1660.49	$1,673.30	$1,615.55	$17.01万	—	0.21%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
46	CELOCelo	$0.08137	$0.083	$0.07763	$1,088.00万	$4,958.95万	2.16%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.57	$344.47	$335.56	$1.73万	—	2.07%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
48	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,063.81万	$5,264.04万	1.71%
192	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$102.34万	$1,930.23万	-0.30%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%
286	EURIEurite	$1.1134	$1.12	$1.11	$60.16万	$3,632.91万	-0.12%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
40	HBARHedera	$0.07454	$0.07701	$0.07287	$1,231.46万	$33.39亿	-1.06%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%