NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.7

-1.87% ≈ ￥1390.62 (-$4.02)

更新于 2026-10-30 06:05:02

24H 最高$215.46

24H 最低$210.34

今日开盘$214.72

24H 成交量$1,300.91万

流通市值$4,442.76万

24H 涨跌额(-$4.02)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
558	ASMLBASMLB	$1642.51	$1,691.22	$1,615.55	$21.92万	—	-0.34%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
567	DGB极特币	$0.00332	$0.00345	$0.00322	$21.31万	$6,319.50万	-0.90%
368	OPNOpinion	$0.0452	$0.0503	$0.045	$53.58万	$909.80万	-8.69%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$136.15	$1,331.48万	$5,254.62万	-5.52%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
284	BABABAlibaba (bStocks Tokenized Sto	$98.26	$100.73	$98.20	$78.69万	$907.33万	-1.85%
86	ETHFIEther.fi	$0.6135	$0.6909	$0.6012	$569.35万	$6.78亿	-9.31%
437	MMTMomentum	$0.1282	$0.1402	$0.126	$40.66万	$2,836.19万	-8.43%
459	STOStakeStone	$0.0298	$0.0332	$0.0295	$37.54万	$741.14万	-8.87%
115	LITEBLITEB	$889.77	$1,037.40	$880.34	$345.69万	—	-14.15%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%
600	DIADIA	$0.1298	$0.1416	$0.1246	$17.74万	$1,675.53万	-8.07%
37	HBARHedera	$0.06956	$0.07581	$0.06601	$2,035.91万	$33.35亿	-7.79%
444	C98Coin98	$0.01312	$0.01468	$0.01285	$39.67万	$1,449.81万	-10.38%
39	INTCBIntel (bStocks Tokenized Stock	$72.6	$93.92	$71.35	$1,942.14万	$5,544.34万	-22.43%