OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 20:05:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$370.66	$394.08	$365.40	$3.41万	—	-1.18%
600	ASMLBASMLB	$1595.25	$1,691.22	$1,588.26	$20.46万	—	-3.12%
207	FORMFour	$0.2051	$0.2286	$0.19	$180.60万	$8,635.40万	-7.20%
62	CELOCelo	$0.07127	$0.08348	$0.06814	$1,373.95万	$5,018.51万	-11.22%
324	FLOWFlow	$0.0229	$0.02622	$0.02122	$83.40万	$4,431.22万	-10.06%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.54%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.54万	$6,319.50万	-5.59%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.95万	$909.80万	-8.54%
34	MSTRBStrategy (bStocks Tokenized St	$132.06	$144.91	$131.56	$3,017.64万	$5,254.62万	-6.27%
154	SPYBSPY (bStocks Tokenized Stock)	$762.71	$771.25	$762.06	$269.94万	$1,935.95万	-0.94%
342	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.56万	$907.33万	-0.37%
90	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$717.69万	$6.78亿	-7.36%
431	MMTMomentum	$0.1279	$0.1397	$0.121	$54.66万	$2,836.19万	-4.77%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.33万	$741.14万	-5.64%
236	LITEBLITEB	$855.51	$984.47	$849.28	$143.00万	—	-11.29%
111	EURIEurite	$1.1272	$1.17	$1.11	$481.26万	$3,642.65万	1.13%
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.90万	$1,675.53万	1.47%
43	HBARHedera	$0.07198	$0.07581	$0.06601	$2,370.42万	$33.35亿	-1.92%
420	C98Coin98	$0.01297	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.01%
23	INTCBIntel (bStocks Tokenized Stock	$69.53	$93.54	$67.06	$4,957.53万	$5,544.34万	-24.63%