Walrus
WAL · 美元计价
$0.03372
-1.20%
≈ ￥0.222552
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.03504
24H 最低$0.0335
今日开盘$0.03413
24H 成交量$47.52万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 629 |
ASMLBASMLB
|
$1659.08 | $1,672.65 | $1,601.95 | $9.73万 | — | 2.74% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 40 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07749 | $1,008.14万 | $4,982.58万 | 4.17% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 634 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $9.31万 | $6,102.06万 | 4.57% |
| 311 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0482 | $49.16万 | $889.82万 | 2.90% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.92 | $144.73 | $138.98 | $936.47万 | $5,143.83万 | 1.87% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.79万 | $871.22万 | 1.87% |
| 109 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6528 | $257.65万 | $6.58亿 | 0.94% |
| 426 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $30.00万 | $2,872.16万 | 3.70% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.97万 | $715.02万 | 5.43% |
| 177 |
LITEBLITEB
|
$883.29 | $887.02 | $822.13 | $116.76万 | — | 4.95% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 485 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.77万 | $1,725.75万 | 0.07% |
| 51 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $842.70万 | $33.72亿 | 0.82% |
| 469 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01415 | $24.06万 | $1,439.04万 | 3.60% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.6 | $96.15 | $91.58 | $882.25万 | $5,869.14万 | 4.06% |
相关站点
共 40 个
Optimism - 数字货币市值
Hyperliquid - BTC行情
Injective - BTC行情
BFUSD - BTC行情
比特币 - 币种排行
比特币 - BTC行情
NFP - 加密货币行情
Gitcoin - 币种排行
狗币 - 比特币
Huma Finance - 数字货币市值
Solana - 比特币行情
First Digital - 币种排行
Artificial Inu - 比特币
Worldcoin - 数字货币市值
艾达币 - 比特币
Artificial Inu - 比特币行情
Pudgy Penguins - BTC行情
United Stables - 币种排行
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Zama - 币种排行
Polkadot - 比特币
以太坊 - 加密货币行情
United Stables - 加密货币行情
Zama - 加密货币行情
PancakeSwap - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
大零币 - 币种排行
LayerZero - 比特币
比特现金 - 加密货币行情
Tutorial - BTC行情
Internet - 加密货币行情
PAX Gold - 数字货币市值
United Stables - BTC行情
Official Trump - 比特币
Ripple USD - 比特币行情