Catizen

CATI · 美元计价

$0.04217

-3.26% ≈ ￥0.278322 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.04444

24H 最低$0.04146

今日开盘$0.04359

24H 成交量$6.88万

流通市值$2,909.99万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
425	FORMFour	$0.2178	$0.2298	$0.2153	$31.96万	$8,628.28万	-4.14%
51	CELOCelo	$0.07868	$0.083	$0.07763	$1,057.56万	$4,958.95万	-3.06%
387	FLOWFlow	$0.02536	$0.02675	$0.02505	$38.23万	$4,464.72万	-3.98%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
610	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.18%
436	OPNOpinion	$0.048	$0.05	$0.0471	$30.71万	$902.00万	-3.23%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
200	SPYBSPY (bStocks Tokenized Stock)	$771.43	$776.15	$768.97	$100.92万	$1,930.23万	0.01%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%
456	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.13%
521	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.26万	$738.31万	-4.26%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
278	EURIEurite	$1.1146	$1.12	$1.11	$69.30万	$3,632.91万	0.05%
636	DIADIA	$0.1347	$0.1431	$0.134	$10.64万	$1,677.49万	-4.60%
42	HBARHedera	$0.07374	$0.07701	$0.07287	$1,218.51万	$33.39亿	-3.60%
500	C98Coin98	$0.01394	$0.01488	$0.01383	$23.48万	$1,460.57万	-4.13%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%