GoPlus Security
GPS · 美元计价
$0.00804
-3.37%
≈ ￥0.053064
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.00842
24H 最低$0.00804
今日开盘$0.00832
24H 成交量$17.25万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 544 |
ASMLBASMLB
|
$1619.97 | $1,673.30 | $1,615.55 | $18.01万 | — | -1.80% |
| 497 |
FORMFour
|
$0.2169 | $0.2301 | $0.2153 | $22.49万 | $8,628.28万 | -4.83% |
| 53 |
CELOCelo
|
$0.0786 | $0.083 | $0.07822 | $1,057.99万 | $4,958.95万 | -4.03% |
| 422 |
FLOWFlow
|
$0.02548 | $0.02677 | $0.02532 | $32.06万 | $4,464.72万 | -4.28% |
| 692 |
JPMBJPMB
|
$342.33 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
| 490 |
OPNOpinion
|
$0.0483 | $0.0504 | $0.048 | $23.82万 | $902.00万 | -3.98% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,223.71万 | $5,264.04万 | -1.32% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.77万 | $1,930.23万 | -0.26% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.54 | $79.40万 | $897.56万 | -1.81% |
| 104 |
ETHFIEther.fi
|
$0.6551 | $0.6885 | $0.6453 | $309.33万 | $6.83亿 | -1.59% |
| 447 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1329 | $28.74万 | $2,831.03万 | -5.57% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
| 83 |
LITEBLITEB
|
$944.19 | $1,071.35 | $870.52 | $416.23万 | — | 7.20% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 612 |
DIADIA
|
$0.1361 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.82% |
| 49 |
HBARHedera
|
$0.07324 | $0.0773 | $0.07309 | $1,137.77万 | $33.39亿 | -4.47% |
| 499 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01406 | $21.86万 | $1,460.57万 | -2.08% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.16万 | $5,820.41万 | -3.61% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aave - 比特币
Ripple USD - BTC行情
MyShell - 数字货币市值
Nillion - 以太坊ETH价格
Arbitrum - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 以太坊ETH价格
United Stables - 比特币
Celestia - 币种排行
Artificial - BTC行情
QQQB - 币种排行
LayerZero - BTC行情
NEAR Protocol - BTC行情
EUR - 加密货币行情
比特币 - 以太坊ETH价格
Lorenzo - BTC行情
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
Aster - 币种排行
艾达币 - 加密货币行情
Blur - 比特币行情
Aster - 比特币
Tether Gold - 数字货币市值
Katana - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
NFP - BTC行情
Bittensor - 加密货币行情
Celo - 比特币
Injective - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 加密货币行情
Gram - 比特币
Solana - 以太坊ETH价格
USDC - 币种排行
Tokamak - 比特币行情
莱特币 - 币种排行
恒星币 - 以太坊ETH价格