ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 06:35:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$381.1 | $399.94 | $376.02 | $3.12万 | — | -2.10% |
| 527 |
ASMLBASMLB
|
$1645.51 | $1,673.30 | $1,633.83 | $18.23万 | — | 0.43% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.54万 | $8,525.94万 | 1.48% |
| 49 |
CELOCelo
|
$0.0815 | $0.083 | $0.079 | $1,041.10万 | $4,876.78万 | 0.56% |
| 431 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $29.93万 | $4,453.81万 | -0.34% |
| 694 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.47% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.44万 | $6,284.61万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.51万 | $900.36万 | -0.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $147.36 | $138.86 | $1,189.43万 | $5,104.92万 | 1.95% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.6 | $776.15 | $769.20 | $147.80万 | $1,885.91万 | -0.17% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.62万 | $895.27万 | -0.41% |
| 104 |
ETHFIEther.fi
|
$0.6781 | $0.6828 | $0.6453 | $270.95万 | $6.52亿 | 1.65% |
| 451 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $27.41万 | $2,801.14万 | -0.29% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.61% |
| 99 |
LITEBLITEB
|
$1015.49 | $1,071.35 | $859.68 | $301.86万 | — | 17.27% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.11% |
| 605 |
DIADIA
|
$0.1412 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | 0.00% |
| 51 |
HBARHedera
|
$0.07543 | $0.0773 | $0.07461 | $1,007.00万 | $33.62亿 | -1.00% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $92.98 | $895.74万 | $5,798.10万 | -0.43% |
相关站点
共 40 个
MyShell - 币种排行
Huma Finance - BTC行情
MegaETH - 数字货币市值
Blur - 比特币行情
Midnight - 加密货币行情
Plasma - 币种排行
Shiba Inu - BTC行情
USD.AI - 币种排行
牛来 - 币种排行
Shiba Inu - 币种排行
币安币 - 加密货币行情
QQQB - BTC行情
Tether Gold - 以太坊ETH价格
NFP - BTC行情
Avalanche - 比特币
Artificial - 比特币
艾达币 - BTC行情
MegaETH - 数字货币市值
QQQB - 币种排行
Artificial Inu - 比特币行情
MyShell - 币种排行
Hedera - 比特币行情
比特现金 - 币种排行
Uniswap - 数字货币市值
瑞波币 - 币种排行
Hedera - BTC行情
PAX Gold - 数字货币市值
Raydium - 加密货币行情
币安币 - 比特币
币安币 - 加密货币行情
MegaETH - 数字货币市值
USD.AI - 加密货币行情
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
Bittensor - 数字货币市值
Aave - 加密货币行情
Plasma - 比特币行情
Polkadot - 比特币
Midnight - 加密货币行情