SSV Network

SSV · 美元计价

$2.244

-8.67% ≈ ￥14.8104 (-$0.21)

更新于 2026-10-30 11:00:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.457

24H 成交量$60.89万

流通市值$3,725.32万

24H 涨跌额(-$0.21)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
589	ASMLBASMLB	$1610.15	$1,691.22	$1,604.86	$20.94万	—	-0.79%
213	FORMFour	$0.2018	$0.2286	$0.19	$157.47万	$8,635.40万	-7.52%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,347.22万	$5,018.51万	-10.14%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
37	MSTRBStrategy (bStocks Tokenized St	$135.17	$144.91	$131.88	$2,513.93万	$5,254.62万	-3.88%
260	SPYBSPY (bStocks Tokenized Stock)	$763.25	$772.18	$762.21	$110.54万	$1,935.95万	-0.82%
375	BABABAlibaba (bStocks Tokenized Sto	$99.59	$100.50	$97.11	$63.12万	$907.33万	0.30%
84	ETHFIEther.fi	$0.5808	$0.6909	$0.5658	$727.60万	$6.78亿	-11.95%
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.88万	$741.14万	-6.63%
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
32	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$2,955.49万	$5,544.34万	-22.72%