Turtle
TURTLE · 美元计价
$0.0345
-1.99%
≈ ￥0.2277
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0357
24H 最低$0.0342
今日开盘$0.0352
24H 成交量$9.62万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 561 |
ASMLBASMLB
|
$1631.01 | $1,673.30 | $1,615.55 | $17.05万 | — | -2.13% |
| 447 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.28万 | $8,628.28万 | -3.49% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07812 | $1,056.54万 | $4,958.95万 | -3.26% |
| 412 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $34.11万 | $4,464.72万 | -3.76% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.53万 | — | 1.96% |
| 629 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $11.05万 | $6,276.30万 | -2.36% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0478 | $23.74万 | $902.00万 | -3.04% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $147.36 | $138.86 | $1,276.90万 | $5,264.04万 | -1.22% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $97.21万 | $1,930.23万 | -0.01% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $102.27 | $98.38 | $75.47万 | $897.56万 | -2.44% |
| 96 |
ETHFIEther.fi
|
$0.6489 | $0.6885 | $0.6453 | $346.58万 | $6.83亿 | -2.25% |
| 454 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.52万 | $2,831.03万 | -4.63% |
| 526 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.63万 | $738.31万 | -3.67% |
| 85 |
LITEBLITEB
|
$956.9 | $1,071.35 | $870.52 | $425.44万 | — | 8.48% |
| 280 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.61万 | $3,632.91万 | 0.11% |
| 623 |
DIADIA
|
$0.1356 | $0.1431 | $0.1353 | $11.37万 | $1,677.49万 | -3.00% |
| 45 |
HBARHedera
|
$0.07366 | $0.07701 | $0.07287 | $1,214.54万 | $33.39亿 | -3.26% |
| 496 |
C98Coin98
|
$0.01407 | $0.01488 | $0.014 | $24.07万 | $1,460.57万 | -2.02% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.55 | $96.23 | $91.18 | $958.16万 | $5,820.41万 | -3.22% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 比特币行情
Optimism - 数字货币市值
QQQB - 比特币行情
NEAR Protocol - BTC行情
Ethena - 比特币
瑞波币 - 加密货币行情
莱特币 - BTC行情
Avalanche - 比特币行情
莱特币 - 比特币
Zama - 数字货币市值
莱特币 - BTC行情
Pepe - 加密货币行情
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - 币种排行
Renzo - 币种排行
Gitcoin - 加密货币行情
Aave - 币种排行
币安币 - 数字货币市值
Artificial - 币种排行
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Filecoin - 比特币
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
Caldera - 币种排行
Aave - 比特币
Midnight - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 比特币行情
Ether.fi - 比特币
Haedal - 以太坊ETH价格
QQQB - 以太坊ETH价格