QNTB

QNTB · 美元计价

$36.53

-3.36% ≈ ￥241.098 (-$1.27)

更新于 2026-10-30 14:10:03

24H 最高$38.59

24H 最低$35.96

今日开盘$37.8

24H 成交量$6.35万

流通市值—

24H 涨跌额(-$1.27)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
585	ASMLBASMLB	$1611.48	$1,691.22	$1,598.71	$21.91万	—	-1.30%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
334	BABABAlibaba (bStocks Tokenized Sto	$99.38	$100.50	$97.11	$76.74万	$907.33万	0.75%
89	ETHFIEther.fi	$0.6029	$0.6909	$0.5658	$723.25万	$6.78亿	-7.95%
437	MMTMomentum	$0.1283	$0.1397	$0.121	$49.79万	$2,836.19万	-4.96%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.37万	$741.14万	-5.36%
180	LITEBLITEB	$878.09	$984.47	$864.24	$202.26万	—	-8.35%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
507	DIADIA	$0.1294	$0.1409	$0.1246	$36.38万	$1,675.53万	-5.27%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
419	C98Coin98	$0.01309	$0.01461	$0.01222	$54.55万	$1,449.81万	-7.56%
29	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,750.99万	$5,544.34万	-24.03%