SKUUB

SKUUB · 美元计价

$20.67

-0.67% ≈ ￥136.422 (-$0.14)

更新于 2026-10-29 23:20:03

24H 最高$21.52

24H 最低$19.57

今日开盘$20.81

24H 成交量$4.52万

流通市值—

24H 涨跌额(-$0.14)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.61万	$6,276.30万	0.89%
445	OPNOpinion	$0.0494	$0.05	$0.0471	$30.28万	$902.00万	0.20%
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
488	MMTMomentum	$0.1376	$0.1416	$0.1328	$26.10万	$2,831.03万	-0.22%
518	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.58万	$738.31万	0.93%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
290	EURIEurite	$1.1176	$1.12	$1.11	$61.12万	$3,632.91万	0.28%
641	DIADIA	$0.1384	$0.1431	$0.134	$9.98万	$1,677.49万	-0.36%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,317.11万	$33.39亿	-1.23%
548	C98Coin98	$0.01441	$0.01488	$0.01383	$18.83万	$1,460.57万	-0.07%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%