Curve DAO

CRV · 美元计价

$0.2883

-11.21% ≈ ￥1.9028 (-$0.04)

更新于 2026-10-30 20:15:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3247

24H 成交量$920.42万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$370.44	$394.08	$365.40	$3.41万	—	-1.78%
600	ASMLBASMLB	$1590.12	$1,691.22	$1,588.26	$20.44万	—	-3.48%
207	FORMFour	$0.2054	$0.2286	$0.19	$180.61万	$8,635.40万	-6.98%
62	CELOCelo	$0.07145	$0.08348	$0.06814	$1,368.62万	$5,018.51万	-11.31%
324	FLOWFlow	$0.02292	$0.02622	$0.02122	$83.40万	$4,431.22万	-10.01%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.49%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.30万	$6,319.50万	-4.75%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$97.03万	$909.80万	-8.71%
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.56	$3,013.84万	$5,254.62万	-6.35%
153	SPYBSPY (bStocks Tokenized Stock)	$762.55	$771.25	$762.06	$269.88万	$1,935.95万	-0.94%
341	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
90	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$717.24万	$6.78亿	-7.12%
431	MMTMomentum	$0.1281	$0.1397	$0.121	$54.83万	$2,836.19万	-4.62%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.31万	$741.14万	-5.35%
236	LITEBLITEB	$853.08	$984.47	$849.28	$140.42万	—	-11.72%
111	EURIEurite	$1.1269	$1.17	$1.11	$482.05万	$3,642.65万	1.09%
464	DIADIA	$0.1382	$0.1409	$0.1246	$46.51万	$1,675.53万	1.32%
43	HBARHedera	$0.07201	$0.07581	$0.06601	$2,369.80万	$33.35亿	-1.87%
416	C98Coin98	$0.01302	$0.01461	$0.01222	$57.83万	$1,449.81万	-7.79%
23	INTCBIntel (bStocks Tokenized Stock	$68.94	$93.54	$67.06	$4,968.09万	$5,544.34万	-25.38%