CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.96

-9.32% ≈ ￥362.736 (-$5.65)

更新于 2026-10-30 21:35:01

24H 最高$64.36

24H 最低$54.74

今日开盘$60.61

24H 成交量$89.32万

流通市值$270.31万

24H 涨跌额(-$5.65)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$361.06	$394.08	$361.06	$3.60万	—	-3.33%
596	ASMLBASMLB	$1590.12	$1,691.22	$1,581.44	$20.54万	—	-4.08%
202	FORMFour	$0.2022	$0.2286	$0.19	$184.33万	$8,635.40万	-8.59%
63	CELOCelo	$0.07093	$0.08348	$0.06814	$1,339.23万	$5,018.51万	-12.44%
319	FLOWFlow	$0.02291	$0.02622	$0.02122	$84.38万	$4,431.22万	-10.40%
692	JPMBJPMB	$341.83	$346.16	$341.13	$2.81万	—	-0.83%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$23.92万	$6,319.50万	-5.62%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.86%
35	MSTRBStrategy (bStocks Tokenized St	$125.63	$144.91	$125.00	$3,181.30万	$5,254.62万	-10.49%
152	SPYBSPY (bStocks Tokenized Stock)	$761.1	$771.25	$761.10	$271.38万	$1,935.95万	-0.96%
347	BABABAlibaba (bStocks Tokenized Sto	$98.41	$100.50	$97.11	$74.23万	$907.33万	-1.28%
91	ETHFIEther.fi	$0.603	$0.6909	$0.5658	$718.25万	$6.78亿	-8.94%
430	MMTMomentum	$0.1279	$0.1397	$0.121	$54.26万	$2,836.19万	-5.54%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.14万	$741.14万	-5.94%
257	LITEBLITEB	$849.95	$961.15	$845.00	$116.74万	—	-10.69%
110	EURIEurite	$1.1228	$1.17	$1.11	$483.19万	$3,642.65万	0.80%
456	DIADIA	$0.138	$0.1409	$0.1246	$48.21万	$1,675.53万	1.10%
42	HBARHedera	$0.072	$0.07581	$0.06601	$2,356.56万	$33.35亿	-2.95%
422	C98Coin98	$0.01291	$0.01461	$0.01222	$56.89万	$1,449.81万	-9.15%
23	INTCBIntel (bStocks Tokenized Stock	$65.56	$93.54	$65.22	$5,174.85万	$5,544.34万	-28.86%