Stacks
STX · 美元计价
$0.2887
-4.91%
≈ ￥1.9054
(-$0.01)
更新于 2026-10-29 10:25:02
24H 最高$0.3147
24H 最低$0.2839
今日开盘$0.3036
24H 成交量$159.45万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 540 |
ASMLBASMLB
|
$1616.94 | $1,673.30 | $1,616.94 | $18.22万 | — | -1.43% |
| 511 |
FORMFour
|
$0.2183 | $0.2301 | $0.2166 | $20.93万 | $8,628.28万 | -3.62% |
| 51 |
CELOCelo
|
$0.07949 | $0.083 | $0.07849 | $1,062.14万 | $4,958.95万 | -2.99% |
| 425 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.02532 | $31.79万 | $4,464.72万 | -3.50% |
| 693 |
JPMBJPMB
|
$342.16 | $343.44 | $335.21 | $1.41万 | — | 2.06% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 482 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $23.93万 | $902.00万 | -3.39% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $147.36 | $138.86 | $1,195.97万 | $5,264.04万 | -0.91% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.79 | $776.15 | $769.18 | $89.81万 | $1,930.23万 | -0.08% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.15 | $102.27 | $98.61 | $82.18万 | $897.56万 | -0.49% |
| 105 |
ETHFIEther.fi
|
$0.6612 | $0.6885 | $0.6453 | $297.93万 | $6.83亿 | -0.91% |
| 434 |
MMTMomentum
|
$0.1343 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.62% |
| 534 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.65万 | $738.31万 | -3.64% |
| 84 |
LITEBLITEB
|
$942.92 | $1,071.35 | $870.52 | $399.97万 | — | 8.14% |
| 270 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.66万 | $3,632.91万 | 0.21% |
| 614 |
DIADIA
|
$0.1369 | $0.1431 | $0.1358 | $11.86万 | $1,677.49万 | -3.39% |
| 49 |
HBARHedera
|
$0.07383 | $0.0773 | $0.07309 | $1,110.24万 | $33.39亿 | -3.81% |
| 493 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01407 | $23.00万 | $1,460.57万 | -1.93% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $96.23 | $91.18 | $980.65万 | $5,820.41万 | -3.15% |
相关站点
共 40 个
MegaETH - 加密货币行情
比特现金 - 数字货币市值
达世币 - 币种排行
波场 - 以太坊ETH价格
Gram - 以太坊ETH价格
Blur - 币种排行
Bittensor - BTC行情
Midnight - 比特币
Solana - 币种排行
Raydium - 比特币
Artificial - BTC行情
USD1 - 币种排行
Caldera - BTC行情
Bubblemaps - BTC行情
Pepe - 加密货币行情
Polkadot - 加密货币行情
Hedera - 币种排行
Artificial - 加密货币行情
Sui - BTC行情
Ethena - 加密货币行情
Initia - 加密货币行情
Haedal - 比特币
Celestia - 比特币行情
United Stables - 币种排行
LITEB - 以太坊ETH价格
Initia - 币种排行
Injective - BTC行情
波场 - 比特币行情
Bubblemaps - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 比特币
USDC - 数字货币市值
Uniswap - 比特币
Solana - 比特币
Solana - 币种排行
NFP - 比特币
Initia - 加密货币行情
MegaETH - 比特币
Avalanche - 币种排行
MegaETH - 加密货币行情