SKDDB

SKDDB · 美元计价

$7.77

-10.69% ≈ ￥51.282 (-$0.93)

更新于 2026-10-29 19:50:02

24H 最高$8.94

24H 最低$7.38

今日开盘$8.7

24H 成交量$36.63万

流通市值—

24H 涨跌额(-$0.93)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.02万	—	-0.19%
416	FORMFour	$0.2216	$0.2298	$0.2153	$33.69万	$8,628.28万	-2.38%
48	CELOCelo	$0.08094	$0.083	$0.07763	$1,071.09万	$4,958.95万	0.01%
404	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.88万	$4,464.72万	-3.70%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.63万	—	2.40%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
44	MSTRBStrategy (bStocks Tokenized St	$141.44	$147.36	$138.86	$1,185.81万	$5,264.04万	-1.11%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$98.07万	$1,930.23万	-0.18%
269	BABABAlibaba (bStocks Tokenized Sto	$99.13	$101.37	$98.21	$69.55万	$897.56万	-2.11%
95	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$352.07万	$6.83亿	-0.68%
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
510	STOStakeStone	$0.032	$0.0332	$0.0312	$21.98万	$738.31万	-3.03%
83	LITEBLITEB	$967.65	$1,071.35	$870.52	$486.39万	—	9.53%
287	EURIEurite	$1.1154	$1.12	$1.11	$61.73万	$3,632.91万	0.05%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.46万	$1,677.49万	-3.13%
40	HBARHedera	$0.0736	$0.07701	$0.07287	$1,234.46万	$33.39亿	-3.67%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.32万	$1,460.57万	-3.80%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$988.36万	$5,820.41万	-3.35%